일자	종가	등락	등락률(%)	거래량
04/03	39,050	1100	-2.74%	359,773
04/02	40,150	800	2.03%	320,355
04/01	39,350	100	-0.25%	269,819
03/31	39,450	600	-1.50%	313,177
03/28	40,050	1750	-4.19%	384,578
03/27	41,800	250	-0.59%	295,851
03/26	42,050	600	-1.41%	232,251
03/25	42,650	550	1.31%	443,807
03/24	42,100	400	0.96%	151,005
03/21	41,700	300	0.72%	463,902