일자	종가	등락	등락률(%)	거래량
04/07	59,000	1500	-2.48%	23,856
04/04	60,500	1200	-1.94%	33,044
04/03	61,700	1600	-2.53%	26,710
04/02	63,300	1800	2.93%	12,384
04/01	61,500	2000	-3.15%	30,485
03/31	63,500	1700	-2.61%	23,452
03/28	65,200	400	0.62%	13,276
03/27	64,800	500	0.78%	11,987
03/26	64,300	100	-0.16%	9,501
03/25	64,400	0	0.00%	17,697