일자	종가	등락	등락률(%)	거래량
04/03	10,640	170	-1.57%	0
04/02	10,810	5	-0.05%	0
04/01	10,815	10	-0.09%	0
03/31	10,825	180	-1.64%	0
03/28	11,005	10	-0.09%	0
03/27	11,015	70	0.64%	2
03/26	10,945	25	0.23%	18
03/25	10,920	60	0.55%	94
03/24	10,860	55	0.51%	0
03/21	10,805	30	-0.28%	2