일자	종가	등락	등락률(%)	거래량
04/03	1,005	48	-4.56%	22,774,482
04/02	1,053	149	16.48%	59,643,499
04/01	904	43	-4.54%	6,833,280
03/31	947	188	24.77%	24,721,530
03/28	759	15	2.02%	70,131
03/27	744	8	-1.06%	53,913
03/26	752	5	0.67%	63,990
03/25	747	1	0.13%	120,263
03/24	746	15	-1.97%	78,233
03/21	761	4	0.53%	97,374