일자	종가	등락	등락률(%)	거래량
04/03	31,850	800	-2.45%	37,969
04/02	32,650	250	-0.76%	61,479
04/01	32,900	300	0.92%	108,533
03/31	32,600	1350	-3.98%	52,254
03/28	33,950	600	-1.74%	76,230
03/27	34,550	3500	-9.20%	141,501
03/26	38,050	1650	4.53%	97,230
03/25	36,400	450	-1.22%	95,792
03/24	36,850	100	0.27%	99,060
03/21	36,750	1100	-2.91%	89,054