일자	종가	등락	등락률(%)	거래량
04/07	21,600	1050	-4.64%	330,827
04/04	22,650	1050	4.86%	429,216
04/03	21,600	150	-0.69%	238,075
04/02	21,750	750	3.57%	352,367
04/01	21,000	1000	5.00%	192,788
03/31	20,000	800	-3.85%	190,387
03/28	20,800	250	-1.19%	238,184
03/27	21,050	1280	6.47%	796,258
03/26	19,770	110	0.56%	148,512
03/25	19,660	120	-0.61%	148,095