일자	종가	등락	등락률(%)	거래량
04/03	26,100	200	-0.76%	31,730
04/02	26,300	190	-0.72%	32,418
04/01	26,490	425	1.63%	46,081
03/31	26,065	810	-3.01%	17,958
03/28	26,875	365	-1.34%	8,961
03/27	27,240	375	-1.36%	1,528
03/26	27,615	230	0.84%	14,426
03/25	27,385	130	-0.47%	65,220
03/24	27,515	35	-0.13%	2,005
03/21	27,550	15	0.05%	1,179