일자	종가	등락	등락률(%)	거래량
04/03	9,635	170	-1.73%	16,818
04/02	9,805	45	-0.46%	8,763
04/01	9,850	70	0.72%	5,552
03/31	9,780	130	-1.31%	15,974
03/28	9,910	65	-0.65%	9,286
03/27	9,975	65	0.66%	6,738
03/26	9,907	3	-0.03%	8,587
03/25	9,910	120	-1.20%	13,439
03/24	10,030	15	-0.15%	7,675
03/21	10,045	305	-2.95%	34,853