일자	종가	등락	등락률(%)	거래량
04/03	104,900	5200	5.22%	287,856
04/02	99,700	1700	-1.68%	126,674
04/01	101,400	2100	2.11%	91,289
03/31	99,300	1500	-1.49%	129,461
03/28	100,800	1200	-1.18%	78,843
03/27	102,000	2100	-2.02%	84,259
03/26	104,100	3300	-3.07%	132,380
03/25	107,400	3200	3.07%	155,609
03/24	104,200	300	-0.29%	75,171
03/21	104,500	600	0.58%	192,466