일자	종가	등락	등락률(%)	거래량
04/03	7,360	210	-2.77%	82,187
04/02	7,570	120	-1.56%	93,912
04/01	7,690	0	0.00%	85,240
03/31	7,690	530	-6.45%	149,395
03/28	8,220	180	-2.14%	113,169
03/27	8,400	290	-3.34%	98,062
03/26	8,690	230	2.72%	100,878
03/25	8,460	130	-1.51%	128,762
03/24	8,590	210	-2.39%	170,515
03/21	8,800	510	-5.48%	364,500