일자	종가	등락	등락률(%)	거래량
04/03	42,000	285	0.68%	5,585
04/02	41,715	0	0.00%	422
04/01	41,715	45	-0.11%	183
03/31	41,760	260	0.63%	138
03/28	41,500	25	0.06%	717
03/27	41,475	65	-0.16%	5
03/26	41,540	25	-0.06%	83
03/25	41,565	255	-0.61%	247
03/24	41,820	40	0.10%	181
03/21	41,780	90	-0.21%	297