일자	종가	등락	등락률(%)	거래량
04/03	11,405	10	-0.09%	23,250
04/02	11,415	170	-1.47%	4,765
04/01	11,585	320	2.84%	9,210
03/31	11,265	340	-2.93%	23,602
03/28	11,605	220	-1.86%	30,664
03/27	11,825	165	-1.38%	6,897
03/26	11,990	105	0.88%	6,416
03/25	11,885	170	-1.41%	11,674
03/24	12,055	85	0.71%	6,643
03/21	11,970	210	-1.72%	26,343