일자	종가	등락	등락률(%)	거래량
04/03	26,250	150	-0.57%	6,147
04/02	26,400	300	1.15%	5,060
04/01	26,100	100	0.38%	2,286
03/31	26,000	700	-2.62%	3,962
03/28	26,700	50	-0.19%	3,465
03/27	26,750	300	1.13%	7,055
03/26	26,450	1200	4.75%	1,919
03/25	25,250	300	1.20%	1,681
03/24	24,950	1250	-4.77%	12,666
03/21	26,200	200	-0.76%	4,388