일자	종가	등락	등락률(%)	거래량
04/03	42,150	1150	2.80%	63,334
04/02	41,000	1050	-2.50%	104,940
04/01	42,050	1950	4.86%	125,523
03/31	40,100	2650	-6.20%	136,399
03/28	42,750	850	2.03%	144,375
03/27	41,900	600	-1.41%	84,691
03/26	42,500	600	1.43%	93,035
03/25	41,900	1000	2.44%	127,127
03/24	40,900	1100	-2.62%	106,093
03/21	42,000	1100	-2.55%	140,135