일자	종가	등락	등락률(%)	거래량
04/07	7,080	560	-7.33%	158,329
04/04	7,640	220	2.96%	254,336
04/03	7,420	40	0.54%	168,507
04/02	7,380	360	-4.65%	172,379
04/01	7,740	310	4.17%	194,029
03/31	7,430	500	-6.31%	308,509
03/28	7,930	160	-1.98%	146,480
03/27	8,090	230	-2.76%	95,171
03/26	8,320	170	2.09%	127,685
03/25	8,150	330	-3.89%	181,816