일자	종가	등락	등락률(%)	거래량
04/03	2,075	5	0.24%	1,187
04/02	2,070	0	0.00%	6,027
04/01	2,067	2	0.10%	717
03/31	2,065	10	-0.48%	5,143
03/28	2,075	5	0.24%	17
03/27	2,070	10	0.49%	1,552
03/26	2,060	0	0.00%	1,458
03/25	2,060	0	0.00%	2,049
03/24	2,060	5	-0.24%	21,343
03/21	2,065	0	0.00%	32,543