일자	종가	등락	등락률(%)	거래량
04/03	15,210	445	-2.84%	401
04/02	15,655	20	0.13%	21
04/01	15,635	135	0.87%	14
03/31	15,500	410	-2.58%	80
03/28	15,910	150	-0.93%	80
03/27	16,060	20	-0.12%	107
03/26	16,080	30	0.19%	33
03/25	16,050	75	0.47%	45
03/24	15,975	130	0.82%	28
03/21	15,845	10	0.06%	83