일자	종가	등락	등락률(%)	거래량
04/03	2,090	0	0.00%	5,676
04/02	2,090	5	0.24%	748
04/01	2,085	0	0.00%	9,194
03/31	2,085	5	-0.24%	4,504
03/28	2,090	0	0.00%	591
03/27	2,090	0	0.00%	7,911
03/26	2,090	5	-0.24%	329
03/25	2,095	5	0.24%	2,733
03/24	2,090	0	0.00%	248
03/21	2,090	15	0.72%	2,542