일자	종가	등락	등락률(%)	거래량
04/03	10,075	220	-2.14%	2,310
04/02	10,295	55	0.54%	750
04/01	10,240	55	-0.53%	748
03/31	10,295	110	-1.06%	932
03/28	10,405	250	-2.35%	1,540
03/27	10,655	195	-1.80%	423
03/26	10,850	40	0.37%	2,011
03/25	10,810	110	1.03%	1,694
03/24	10,700	10	-0.09%	991
03/21	10,710	115	1.09%	8,140