일자	종가	등락	등락률(%)	거래량
04/03	9,740	250	-2.50%	4,501
04/02	9,990	10	-0.10%	7,627
04/01	10,000	125	1.27%	10,970
03/31	9,875	50	-0.50%	13,350
03/28	9,925	45	-0.45%	11,207
03/27	9,970	50	-0.50%	10,773
03/26	10,020	30	-0.30%	16,246
03/25	10,050	15	0.15%	6,468
03/24	10,035	5	0.05%	791
03/21	10,030	20	-0.20%	2,753