일자	종가	등락	등락률(%)	거래량
04/03	3,945	30	0.77%	2,201
04/02	3,915	0	0.00%	71
04/01	3,915	15	0.38%	319
03/31	3,900	35	-0.89%	9,505
03/28	3,935	10	0.25%	3,069
03/27	3,925	5	-0.13%	1,181
03/26	3,930	10	0.26%	351
03/25	3,920	10	-0.25%	9,685
03/24	3,930	5	0.13%	2,741
03/21	3,925	60	-1.51%	6,873