일자	종가	등락	등락률(%)	거래량
04/03	1,580	42	2.73%	77,880
04/02	1,538	4	-0.26%	12,695
04/01	1,542	39	-2.47%	27,546
03/31	1,581	72	4.77%	59,999
03/28	1,509	15	1.00%	89,739
03/27	1,494	1	-0.07%	88,778
03/26	1,495	2	0.13%	3,526
03/25	1,493	18	-1.19%	4,150
03/24	1,511	29	-1.88%	3,621
03/21	1,540	20	1.32%	9,109