일자	종가	등락	등락률(%)	거래량
04/03	2,365	90	3.96%	25,149
04/02	2,275	35	-1.52%	7,007
04/01	2,310	45	-1.91%	27,075
03/31	2,355	135	6.08%	13,740
03/28	2,220	20	0.91%	3,685
03/27	2,200	35	1.62%	6,197
03/26	2,165	10	-0.46%	1,351
03/25	2,175	40	-1.81%	2,980
03/24	2,215	30	-1.34%	2,674
03/21	2,245	45	2.05%	3,110