일자	종가	등락	등락률(%)	거래량
04/03	17,620	495	-2.73%	4,298
04/02	18,115	140	-0.77%	1,496
04/01	18,255	120	-0.65%	2,673
03/31	18,375	120	-0.65%	6,614
03/28	18,495	510	2.84%	2,930
03/27	17,985	5	0.03%	819
03/26	17,980	410	2.33%	40
03/25	17,570	100	-0.57%	568
03/24	17,670	20	0.11%	2,702
03/21	17,650	440	-2.43%	355