일자	종가	등락	등락률(%)	거래량
04/03	22,100	680	-2.99%	6,343
04/02	22,780	100	-0.44%	181
04/01	22,880	130	-0.56%	400
03/31	23,010	60	0.26%	292
03/28	22,950	660	-2.80%	3,125
03/27	23,610	255	-1.07%	6,042
03/26	23,865	760	3.29%	18,133
03/25	23,105	20	-0.09%	2,128
03/24	23,125	85	0.37%	3
03/21	23,040	60	-0.26%	1