일자	종가	등락	등락률(%)	거래량
04/03	11,255	15	-0.13%	482
04/02	11,270	5	-0.04%	21
04/01	11,275	25	0.22%	29
03/31	11,250	15	-0.13%	1,822
03/28	11,265	90	0.81%	22
03/27	11,175	80	0.72%	712
03/26	11,095	505	4.77%	3,318
03/25	10,590	210	2.02%	36
03/24	10,380	40	-0.38%	1,075
03/21	10,420	185	-1.74%	305