일자	종가	등락	등락률(%)	거래량
04/03	12,820	610	5.00%	259,720
04/02	12,210	300	-2.40%	84,783
04/01	12,510	235	-1.84%	110,924
03/31	12,745	1000	8.51%	270,421
03/28	11,745	175	1.51%	172,000
03/27	11,570	355	3.17%	122,113
03/26	11,215	180	-1.58%	111,799
03/25	11,395	230	-1.98%	101,400
03/24	11,625	290	-2.43%	82,151
03/21	11,915	260	2.23%	66,171