일자	종가	등락	등락률(%)	거래량
04/03	9,960	195	-1.92%	3
04/02	10,155	80	0.79%	3
04/01	10,075	145	1.46%	3
03/31	9,930	275	-2.69%	3
03/28	10,205	230	-2.20%	3
03/27	10,435	170	-1.60%	5
03/26	10,605	50	-0.47%	5
03/25	10,655	145	1.38%	3
03/24	10,510	5	0.05%	3
03/21	10,505	5	-0.05%	2