일자	종가	등락	등락률(%)	거래량
04/03	13,485	445	3.41%	604
04/02	13,040	105	0.81%	3
04/01	12,935	910	-6.57%	1,280
03/31	13,845	245	1.80%	306
03/28	13,600	105	-0.77%	59
03/27	13,705	120	-0.87%	626
03/26	13,825	95	-0.68%	160
03/25	13,920	260	-1.83%	36
03/24	14,180	0	0.00%	0
03/21	14,180	380	-2.61%	16