일자	종가	등락	등락률(%)	거래량
04/03	10,005	160	-1.57%	3
04/02	10,165	65	0.64%	5
04/01	10,100	70	0.70%	3
03/31	10,030	270	-2.62%	5
03/28	10,300	215	-2.04%	4
03/27	10,515	125	-1.17%	3
03/26	10,640	5	0.05%	3
03/25	10,635	0	0.00%	4
03/24	10,635	5	-0.05%	12
03/21	10,640	70	0.66%	8