일자	종가	등락	등락률(%)	거래량
04/03	21,435	160	-0.74%	2
04/02	21,595	100	-0.46%	24
04/01	21,695	40	-0.18%	1
03/31	21,735	0	0.00%	14
03/28	21,735	0	0.00%	0
03/27	21,735	70	0.32%	2
03/26	21,665	30	0.14%	0
03/25	21,635	120	-0.55%	0
03/24	21,755	0	0.00%	0
03/21	21,755	0	0.00%	0