일자	종가	등락	등락률(%)	거래량
04/03	11,290	260	2.36%	4,745
04/02	11,030	145	-1.30%	135
04/01	11,175	105	-0.93%	15,770
03/31	11,280	470	4.35%	430
03/28	10,810	90	0.84%	16
03/27	10,720	180	1.71%	2,739
03/26	10,540	100	-0.94%	11,066
03/25	10,640	110	-1.02%	558
03/24	10,750	135	-1.24%	813
03/21	10,885	185	1.73%	74