일자	종가	등락	등락률(%)	거래량
04/03	19,940	1280	-6.03%	390
04/02	21,220	180	-0.84%	341
04/01	21,400	420	-1.92%	2,022
03/31	21,820	240	1.11%	1,389
03/28	21,580	1265	-5.54%	1,227
03/27	22,845	420	-1.81%	1,518
03/26	23,265	1425	6.52%	52,096
03/25	21,840	145	-0.66%	1,189
03/24	21,985	330	1.52%	2,490
03/21	21,655	360	-1.64%	958