일자	종가	등락	등락률(%)	거래량
04/03	21,540	360	1.70%	0
04/02	21,180	95	-0.45%	89
04/01	21,275	35	-0.16%	0
03/31	21,310	480	2.30%	0
03/28	20,830	45	0.22%	30
03/27	20,785	15	-0.07%	0
03/26	20,800	65	-0.31%	0
03/25	20,865	90	-0.43%	0
03/24	20,955	20	0.10%	0
03/21	20,935	15	0.07%	0