일자	종가	등락	등락률(%)	거래량
04/03	12,430	50	0.40%	34
04/02	12,380	30	0.24%	143
04/01	12,350	25	-0.20%	2
03/31	12,375	40	0.32%	20
03/28	12,335	0	0.00%	0
03/27	12,335	0	0.00%	2
03/26	12,335	5	-0.04%	11
03/25	12,340	10	-0.08%	0
03/24	12,350	10	0.08%	22
03/21	12,340	35	-0.28%	5