일자	종가	등락	등락률(%)	거래량
04/03	8,525	95	1.13%	13,628
04/02	8,430	0	0.00%	1,098
04/01	8,430	20	0.24%	1,950
03/31	8,410	85	1.02%	4,179
03/28	8,325	5	0.06%	402
03/27	8,320	10	-0.12%	78
03/26	8,330	10	-0.12%	648
03/25	8,340	20	-0.24%	141
03/24	8,360	20	-0.24%	1,585
03/21	8,380	15	-0.18%	133