일자	종가	등락	등락률(%)	거래량
04/03	11,445	440	4.00%	15,476
04/02	11,005	95	0.87%	1,229
04/01	10,910	770	-6.59%	20,278
03/31	11,680	160	1.39%	11,937
03/28	11,520	100	-0.86%	10,183
03/27	11,620	100	-0.85%	3,033
03/26	11,720	110	-0.93%	9,077
03/25	11,830	255	-2.11%	1,162
03/24	12,085	20	0.17%	26
03/21	12,065	340	-2.74%	324