일자	종가	등락	등락률(%)	거래량
04/03	8,010	130	1.65%	6,573
04/02	7,880	695	-8.10%	7,756
04/01	8,575	255	-2.89%	1,439
03/31	8,830	1185	15.50%	35,675
03/28	7,645	360	4.94%	34,296
03/27	7,285	465	-6.00%	11,312
03/26	7,750	60	-0.77%	17,233
03/25	7,810	170	-2.13%	18,205
03/24	7,980	95	1.20%	42,883
03/21	7,885	1335	-14.48%	69,889