일자	종가	등락	등락률(%)	거래량
04/03	57,300	2775	5.09%	52,122
04/02	54,525	30	-0.05%	12,544
04/01	54,555	920	1.72%	10,379
03/31	53,635	2770	5.45%	27,334
03/28	50,865	280	0.55%	30,034
03/27	50,585	490	-0.96%	10,537
03/26	51,075	690	-1.33%	7,115
03/25	51,765	1030	-1.95%	10,973
03/24	52,795	960	-1.79%	14,189
03/21	53,755	715	-1.31%	9,599