일자	종가	등락	등락률(%)	거래량
04/16	113,500	0	0.00%	463,780
04/15	113,500	100	-0.09%	249,610
04/14	113,600	3900	3.56%	436,206
04/11	109,700	1500	1.39%	450,473
04/10	108,200	6400	6.29%	466,536
04/09	101,800	3200	-3.05%	438,180
04/08	105,000	1800	1.74%	425,749
04/07	103,200	6500	-5.93%	624,271
04/04	109,700	600	-0.54%	457,321
04/03	110,300	3600	3.37%	604,761