일자	종가	등락	등락률(%)	거래량
04/18	277,000	5500	2.03%	14,645
04/17	271,500	3500	1.31%	8,489
04/16	268,000	2000	-0.74%	5,634
04/15	270,000	4000	1.50%	5,605
04/14	266,000	2500	0.95%	8,379
04/11	263,500	2500	-0.94%	4,943
04/10	266,000	8500	3.30%	7,288
04/09	257,500	5500	-2.09%	15,422
04/08	263,000	1500	-0.57%	8,238
04/07	264,500	7000	-2.58%	10,172