일자	종가	등락	등락률(%)	거래량
04/18	7,825	50	0.64%	491
04/17	7,775	10	0.13%	909
04/16	7,765	80	-1.02%	5,722
04/15	7,845	25	-0.32%	44,945
04/14	7,870	55	-0.69%	6,714
04/11	7,925	160	-1.98%	13,818
04/10	8,085	780	10.68%	1,175,096
04/09	7,305	335	-4.38%	7,667
04/08	7,640	450	6.26%	14,419
04/07	7,190	435	-5.70%	28,525