일자	종가	등락	등락률(%)	거래량
04/18	11,000	95	-0.86%	364,264
04/17	11,095	390	3.64%	557,308
04/16	10,705	190	1.81%	419,035
04/15	10,515	5	-0.05%	218,530
04/14	10,520	110	1.06%	205,280
04/11	10,410	265	2.61%	338,892
04/10	10,145	625	6.57%	310,937
04/09	9,520	290	-2.96%	400,682
04/08	9,810	50	0.51%	232,171
04/07	9,760	635	-6.11%	386,667