일자	종가	등락	등락률(%)	거래량
04/18	22,000	550	2.56%	31,608
04/17	21,450	100	-0.46%	29,181
04/16	21,550	50	-0.23%	22,572
04/15	21,600	100	0.47%	36,342
04/14	21,500	100	0.47%	27,919
04/11	21,400	650	3.13%	44,224
04/10	20,750	700	3.49%	41,579
04/09	20,050	150	-0.74%	67,178
04/08	20,200	210	1.05%	28,134
04/07	19,990	1060	-5.04%	48,280