일자	종가	등락	등락률(%)	거래량
04/18	9,450	30	0.32%	71
04/17	9,420	20	0.21%	20,247
04/16	9,400	95	-1.00%	1,243
04/15	9,495	60	-0.63%	1,775
04/14	9,555	15	-0.16%	1,086
04/11	9,570	85	-0.88%	1,167
04/10	9,655	630	6.98%	2,629
04/09	9,025	280	-3.01%	6,598
04/08	9,305	455	5.14%	557
04/07	8,850	670	-7.04%	75,399