일자	종가	등락	등락률(%)	거래량
04/18	2,640	10	0.38%	5,761
04/17	2,630	5	0.19%	14,124
04/16	2,625	0	0.00%	7,198
04/15	2,625	15	-0.57%	32,360
04/14	2,640	25	0.96%	52,872
04/11	2,615	15	-0.57%	38,422
04/10	2,630	90	3.54%	54,080
04/09	2,540	75	-2.87%	167,294
04/08	2,615	50	1.95%	118,277
04/07	2,565	160	-5.87%	137,288