일자	종가	등락	등락률(%)	거래량
04/18	3,360	40	-1.18%	1,933
04/17	3,400	145	4.45%	5,120
04/16	3,255	100	3.17%	313
04/15	3,155	65	2.10%	1,953
04/14	3,090	25	-0.80%	3,938
04/11	3,115	10	-0.32%	2,667
04/10	3,125	25	-0.79%	4,206
04/09	3,150	140	-4.26%	435
04/08	3,290	135	4.28%	356
04/07	3,155	170	-5.11%	63