일자	종가	등락	등락률(%)	거래량
04/18	102,500	0	0.00%	415
04/17	102,500	1000	0.99%	513
04/16	101,500	3200	-3.06%	1,651
04/15	104,700	1800	-1.69%	1,068
04/14	106,500	1500	-1.39%	1,066
04/11	108,000	5900	5.78%	3,563
04/10	102,100	900	0.89%	1,882
04/09	101,200	100	0.10%	1,496
04/08	101,100	1100	1.10%	2,481
04/07	100,000	1200	-1.19%	1,511