일자	종가	등락	등락률(%)	거래량
04/18	31,850	1050	3.41%	4,410
04/17	30,800	0	0.00%	356
04/16	30,800	50	0.16%	2,376
04/15	30,750	450	1.49%	1,360
04/14	30,300	500	-1.62%	3,235
04/11	30,800	600	1.99%	559
04/10	30,200	350	1.17%	1,758
04/09	29,850	50	-0.17%	381
04/08	29,900	400	1.36%	758
04/07	29,500	600	-1.99%	704