일자	종가	등락	등락률(%)	거래량
04/18	2,335	65	2.86%	253,476
04/17	2,270	25	1.11%	148,664
04/16	2,245	55	-2.39%	191,975
04/15	2,300	75	3.37%	416,512
04/14	2,225	25	1.14%	139,046
04/11	2,200	15	-0.68%	150,451
04/10	2,215	45	2.07%	164,048
04/09	2,170	55	-2.47%	187,091
04/08	2,225	35	1.60%	202,151
04/07	2,190	30	-1.35%	202,951